Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 179.74 Thousand |
| 16 Feb, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 292.26 Thousand |
| 15 Feb, 2024 | 14.6 | 14.85 | 14.3 | 14.5 | 550.11 Thousand |
| 14 Feb, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | 59.6 Thousand |
| 13 Feb, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 19.5 Thousand |
| 12 Feb, 2024 | 15.2 | 15.2 | 15.2 | 15.2 | 13.53 Thousand |
| 09 Feb, 2024 | 15.5 | 15.5 | 15.5 | 15.5 | 30.37 Thousand |
| 08 Feb, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 204.25 Thousand |
| 07 Feb, 2024 | 16.5 | 16.5 | 16.1 | 16.1 | 367.14 Thousand |
| 06 Feb, 2024 | 16.3 | 16.4 | 16.2 | 16.4 | 364.06 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM