Parsvnath Developers Limited (PARSVNATH)

INR 12.68

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19.03 19.03 19.03 19.03 54.79 Thousand
06 Sep, 2024 19.42 19.42 19.42 19.42 810.61 Thousand
05 Sep, 2024 19.42 19.9 18.8 19.82 666.37 Thousand
04 Sep, 2024 19.5 19.5 18.49 19.42 2.11 Million
03 Sep, 2024 18.42 19.29 18.06 19.18 2.09 Million
02 Sep, 2024 17.57 18.44 17.05 18.38 1.88 Million
30 Aug, 2024 16.96 17.75 16.85 17.57 539.74 Thousand
29 Aug, 2024 16.6 17.37 16.06 16.96 1.7 Million
28 Aug, 2024 17.0 17.23 16.5 16.55 282.12 Thousand
27 Aug, 2024 16.99 17.25 16.12 17.04 1.81 Million