Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 13.95 | 14.6 | 13.65 | 14.5 | 667.03 Thousand |
| 29 Apr, 2024 | 14.8 | 15.2 | 14.1 | 14.1 | 715.66 Thousand |
| 26 Apr, 2024 | 15.1 | 15.1 | 14.4 | 14.8 | 304.19 Thousand |
| 25 Apr, 2024 | 14.9 | 15.45 | 14.5 | 14.6 | 458.14 Thousand |
| 24 Apr, 2024 | 14.75 | 15.25 | 14.6 | 15.05 | 965 Thousand |
| 23 Apr, 2024 | 14.55 | 14.55 | 14.4 | 14.55 | 651.08 Thousand |
| 22 Apr, 2024 | 13.35 | 13.95 | 13.2 | 13.9 | 761.09 Thousand |
| 19 Apr, 2024 | 12.85 | 13.85 | 12.85 | 13.3 | 343.11 Thousand |
| 18 Apr, 2024 | 14.1 | 14.1 | 13.1 | 13.3 | 426.06 Thousand |
| 16 Apr, 2024 | 13.45 | 13.8 | 13.0 | 13.65 | 541.72 Thousand |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM