Parsvnath Developers Limited (PARSVNATH.NS)
INR 20.45
(-2.29%)
INR 20.45
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 13.6 | 14.1 | 13.45 | 13.45 | 677.42 Thousand |
| 12 Apr, 2024 | 13.95 | 14.6 | 13.95 | 14.15 | 1.01 Million |
| 10 Apr, 2024 | 14.2 | 14.65 | 13.65 | 13.95 | 454.09 Thousand |
| 09 Apr, 2024 | 14.95 | 14.95 | 14.05 | 14.2 | 448.41 Thousand |
| 08 Apr, 2024 | 15.5 | 15.8 | 14.75 | 14.75 | 524.34 Thousand |
| 05 Apr, 2024 | 15.65 | 15.95 | 15.3 | 15.5 | 946.14 Thousand |
| 04 Apr, 2024 | 16.25 | 16.25 | 15.5 | 15.6 | 349.55 Thousand |
| 03 Apr, 2024 | 16.05 | 16.3 | 15.6 | 15.9 | 777.05 Thousand |
| 02 Apr, 2024 | 16.45 | 17.25 | 15.75 | 16.25 | 1.58 Million |
| 01 Apr, 2024 | 15.9 | 16.8 | 15.65 | 16.45 | 2.05 Million |
SHR
UAV
TESSIN
GSIH
BTBDW
DLM