Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 54.75 55.0 49.75 50.2 15.69 Million
01 Aug, 2022 52.95 54.9 52.3 54.55 14.15 Million
29 Jul, 2022 52.3 52.9 51.0 52.6 10.17 Million
28 Jul, 2022 49.25 52.3 49.2 51.75 22.06 Million
27 Jul, 2022 50.25 50.5 47.85 48.75 8.95 Million
26 Jul, 2022 48.9 51.75 48.2 49.75 17.95 Million
25 Jul, 2022 49.25 50.5 48.0 48.75 14.92 Million
22 Jul, 2022 47.35 48.5 46.25 47.7 16.08 Million
21 Jul, 2022 46.65 49.8 46.5 46.85 18.98 Million
20 Jul, 2022 41.75 48.7 41.7 46.65 30.78 Million