Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 176.46 176.7 175.14 176.15 139.81 Thousand
05 Jun, 2025 173.65 173.73 170.59 170.76 441.03 Thousand
04 Jun, 2025 177.3 179.3 176.05 177.43 696.95 Thousand
03 Jun, 2025 176.99 177.08 172.93 176.97 746.34 Thousand
02 Jun, 2025 173.04 179.39 173.0 178.91 2.88 Million
30 May, 2025 164.91 176.66 162.52 172.28 7.62 Million
29 May, 2025 169.0 172.25 163.8 164.91 6.32 Million
28 May, 2025 160.69 169.85 159.79 168.25 7.07 Million
27 May, 2025 159.36 162.7 158.5 159.95 3.78 Million
26 May, 2025 158.5 161.4 156.78 159.36 3.58 Million