Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 161.82 161.82 152.6 156.23 8.46 Million
02 Dec, 2025 160.69 164.48 158.04 162.01 4.62 Million
01 Dec, 2025 158.9 167.2 158.7 160.09 7.38 Million
28 Nov, 2025 155.0 159.78 154.21 158.59 3.53 Million
27 Nov, 2025 156.45 158.68 155.0 155.5 1.48 Million
26 Nov, 2025 157.7 157.89 154.25 155.84 3.09 Million
25 Nov, 2025 159.0 162.95 155.75 156.8 5.62 Million
24 Nov, 2025 154.0 158.8 150.21 157.06 4.72 Million
21 Nov, 2025 158.91 160.49 153.01 153.76 3.27 Million
20 Nov, 2025 159.6 161.35 158.6 159.36 1.94 Million