Paradeep Phosphates Limited (PARADEEP.NS)

INR 112.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 114.61 119.39 114.06 116.53 6.89 Million
16 Jan, 2025 112.7 117.25 111.73 113.7 6.73 Million
15 Jan, 2025 107.15 111.5 105.84 110.67 4.79 Million
14 Jan, 2025 104.27 108.85 104.18 106.51 4.32 Million
13 Jan, 2025 107.69 109.59 102.28 104.27 5 Million
10 Jan, 2025 115.18 115.77 108.63 109.09 4.88 Million
09 Jan, 2025 120.9 124.29 114.45 115.18 6.91 Million
08 Jan, 2025 123.9 123.99 119.7 121.3 5.01 Million
07 Jan, 2025 121.75 128.29 119.2 123.16 13.79 Million
06 Jan, 2025 121.4 126.8 119.0 120.28 24.13 Million