Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 43.2 43.8 42.55 42.65 4.16 Million
06 Jun, 2022 44.0 44.8 42.95 43.6 8.38 Million
03 Jun, 2022 42.35 45.0 41.95 44.15 16.96 Million
02 Jun, 2022 42.6 42.8 41.9 42.1 3.8 Million
01 Jun, 2022 43.0 43.0 42.2 42.5 4.22 Million
31 May, 2022 42.45 43.5 41.25 42.1 10.78 Million
30 May, 2022 45.0 45.7 41.1 42.1 15.42 Million
27 May, 2022 44.0 47.25 43.0 43.9 99.21 Million