Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 41.15 41.8 40.6 40.8 2.71 Million
04 Jul, 2022 39.4 41.95 39.25 40.9 3.72 Million
01 Jul, 2022 39.2 39.9 38.45 39.55 800 Thousand
30 Jun, 2022 41.0 41.0 39.1 39.55 694.3 Thousand
29 Jun, 2022 40.3 41.35 40.15 40.75 1.34 Million
28 Jun, 2022 40.0 41.15 39.25 40.9 1.95 Million
27 Jun, 2022 38.2 40.45 37.75 39.7 2.36 Million
24 Jun, 2022 37.95 38.2 37.45 37.65 1.61 Million
23 Jun, 2022 38.15 39.35 37.7 37.85 2.9 Million
22 Jun, 2022 39.05 39.35 37.9 38.15 1.33 Million