Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 41.4 42.2 41.4 41.75 1.21 Million
18 Jul, 2022 41.85 42.2 41.3 41.55 1.32 Million
15 Jul, 2022 42.1 42.1 41.45 41.65 865.3 Thousand
14 Jul, 2022 41.85 42.1 41.0 41.25 1 Million
13 Jul, 2022 42.0 42.25 41.6 41.85 1.33 Million
12 Jul, 2022 40.8 42.25 40.8 42.0 3.9 Million
11 Jul, 2022 41.1 41.8 40.6 41.0 1.24 Million
08 Jul, 2022 41.35 41.35 40.9 41.05 1.1 Million
07 Jul, 2022 41.1 41.7 40.8 41.0 1.14 Million
06 Jul, 2022 41.0 41.25 40.75 41.0 952.22 Thousand