Paradeep Phosphates Limited (PARADEEP)
INR 156.23
(-3.45%)
INR 156.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 49.2 | 49.65 | 48.55 | 48.8 | 2.62 Million |
| 17 Aug, 2022 | 48.95 | 49.7 | 48.4 | 48.9 | 3.62 Million |
| 16 Aug, 2022 | 50.0 | 50.0 | 48.6 | 48.8 | 2.78 Million |
| 12 Aug, 2022 | 49.85 | 50.8 | 49.4 | 49.6 | 3.36 Million |
| 11 Aug, 2022 | 50.0 | 50.6 | 49.3 | 49.55 | 2.57 Million |
| 10 Aug, 2022 | 51.0 | 51.0 | 48.9 | 49.65 | 4.15 Million |
| 08 Aug, 2022 | 51.4 | 51.75 | 50.4 | 50.75 | 4.19 Million |
| 05 Aug, 2022 | 50.4 | 51.9 | 49.75 | 51.05 | 7.18 Million |
| 04 Aug, 2022 | 51.9 | 52.2 | 49.1 | 50.1 | 8.57 Million |
| 03 Aug, 2022 | 50.0 | 52.4 | 48.25 | 51.35 | 23.08 Million |
PARAGMILK
PARAMATRIX-SM
PARAS
PANSARI
PAR
PARACABLES