Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 68.4 69.7 64.75 66.25 12.5 Million
15 Sep, 2022 66.9 72.0 66.7 68.4 24.07 Million
14 Sep, 2022 63.1 67.25 63.0 66.35 17.36 Million
13 Sep, 2022 62.9 65.1 62.8 63.8 10.64 Million
12 Sep, 2022 62.7 63.45 61.7 62.5 6.31 Million
09 Sep, 2022 63.5 64.25 61.7 62.2 6.43 Million
08 Sep, 2022 63.8 63.9 62.25 63.0 6.18 Million
07 Sep, 2022 62.5 65.2 62.0 63.0 14.94 Million
06 Sep, 2022 61.0 63.65 60.2 62.7 13.71 Million
05 Sep, 2022 60.9 62.7 59.5 60.85 11.91 Million