Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 62.4 62.8 61.6 61.95 5.8 Million
29 Sep, 2022 63.1 63.5 61.55 62.0 3.98 Million
28 Sep, 2022 62.2 63.85 61.8 62.25 4.57 Million
27 Sep, 2022 62.95 64.0 61.45 63.2 7.44 Million
26 Sep, 2022 64.0 64.2 60.75 62.3 9.91 Million
23 Sep, 2022 69.35 69.7 64.1 64.8 14.06 Million
22 Sep, 2022 63.65 68.85 63.1 68.05 12.84 Million
21 Sep, 2022 63.0 64.25 62.3 63.45 5.4 Million
20 Sep, 2022 65.3 65.8 62.6 62.85 9.13 Million
19 Sep, 2022 66.8 68.55 64.25 64.6 8.18 Million