Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 59.8 62.7 59.55 62.35 5.84 Million
31 Oct, 2022 62.0 62.2 58.8 59.3 5.57 Million
28 Oct, 2022 62.45 63.2 61.4 61.6 2.48 Million
27 Oct, 2022 62.45 63.2 62.15 62.45 2.34 Million
25 Oct, 2022 62.65 63.3 61.85 62.05 3.31 Million
24 Oct, 2022 62.5 62.8 62.1 62.6 920.23 Thousand
21 Oct, 2022 62.75 62.8 61.5 61.75 2.79 Million
20 Oct, 2022 61.85 63.75 61.5 62.45 4.99 Million
19 Oct, 2022 62.85 63.3 61.75 62.0 4.79 Million
18 Oct, 2022 63.5 63.6 62.4 62.7 3.44 Million