Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 55.05 57.4 54.6 56.75 8.19 Million
29 Nov, 2022 55.45 55.85 54.65 54.85 2.26 Million
28 Nov, 2022 55.45 56.7 55.05 55.3 3.38 Million
25 Nov, 2022 56.5 56.5 55.1 55.4 2.26 Million
24 Nov, 2022 56.75 57.15 56.15 56.25 1.99 Million
23 Nov, 2022 55.35 57.8 55.0 56.55 4.53 Million
22 Nov, 2022 55.25 56.0 55.0 55.1 1.66 Million
21 Nov, 2022 56.1 56.4 55.35 55.75 1.6 Million
18 Nov, 2022 56.45 56.7 55.8 56.15 1.26 Million
17 Nov, 2022 56.8 57.4 55.8 56.1 1.72 Million