Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 58.3 59.0 56.75 57.1 3.01 Million
15 Nov, 2022 56.2 58.5 56.1 58.05 3.16 Million
14 Nov, 2022 56.4 57.5 55.7 56.1 3.57 Million
11 Nov, 2022 57.75 58.1 55.3 56.1 4.22 Million
10 Nov, 2022 57.8 57.8 56.6 57.05 3.45 Million
09 Nov, 2022 60.0 60.0 57.75 58.0 4.23 Million
07 Nov, 2022 59.0 59.9 58.2 59.45 7.78 Million
04 Nov, 2022 61.8 63.2 61.75 62.2 3.25 Million
03 Nov, 2022 61.95 62.5 61.0 61.55 2.65 Million
02 Nov, 2022 62.1 63.2 61.6 62.55 3.47 Million