Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 63.0 63.25 62.3 62.85 2.7 Million
14 Oct, 2022 65.2 65.65 62.8 63.05 4.98 Million
13 Oct, 2022 64.0 64.25 62.8 64.0 3.29 Million
12 Oct, 2022 64.2 64.65 62.75 64.25 4.29 Million
11 Oct, 2022 66.15 66.35 63.45 63.75 4.72 Million
10 Oct, 2022 66.6 67.75 65.7 66.0 4.66 Million
07 Oct, 2022 66.65 68.75 66.1 67.65 6.91 Million
06 Oct, 2022 67.3 68.7 65.6 66.7 8.71 Million
04 Oct, 2022 62.1 67.0 61.65 66.7 25 Million
03 Oct, 2022 62.05 62.45 60.9 61.5 4.41 Million