Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 61.5 62.9 59.25 60.25 23.11 Million
01 Sep, 2022 54.2 61.2 54.05 60.05 26.88 Million
30 Aug, 2022 55.9 56.3 54.05 54.25 9.57 Million
29 Aug, 2022 51.4 56.4 51.3 54.9 20.53 Million
26 Aug, 2022 54.05 55.5 52.5 52.8 8.59 Million
25 Aug, 2022 54.15 54.5 52.4 53.55 7.08 Million
24 Aug, 2022 51.65 55.6 51.6 53.5 14.96 Million
23 Aug, 2022 50.35 51.9 50.2 51.5 6.39 Million
22 Aug, 2022 47.55 52.15 47.5 50.1 17.03 Million
19 Aug, 2022 48.85 49.15 47.5 47.95 4.15 Million