Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 38.85 39.6 38.75 39.2 1.08 Million
20 Jun, 2022 38.9 39.7 38.25 38.75 2.51 Million
17 Jun, 2022 40.1 40.35 38.7 38.9 1.99 Million
16 Jun, 2022 41.8 42.05 39.9 40.2 3.27 Million
15 Jun, 2022 42.0 42.3 41.3 41.5 1.87 Million
14 Jun, 2022 40.9 42.3 40.75 41.15 2.34 Million
13 Jun, 2022 41.95 41.95 40.4 41.15 3.48 Million
10 Jun, 2022 42.2 42.85 42.1 42.25 2.88 Million
09 Jun, 2022 42.4 43.0 42.15 42.6 2.55 Million
08 Jun, 2022 42.75 43.15 42.2 42.3 2.61 Million