Paradeep Phosphates Limited (PARADEEP.NS)
INR 145.41
(0.95%)
INR 145.41
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 152.99 | 163.95 | 152.08 | 155.57 | 12.33 Million |
| 20 May, 2025 | 152.47 | 155.55 | 149.0 | 152.75 | 5.65 Million |
| 19 May, 2025 | 146.1 | 152.8 | 141.83 | 151.51 | 7.17 Million |
| 16 May, 2025 | 158.1 | 158.4 | 143.39 | 144.93 | 8.11 Million |
| 15 May, 2025 | 154.3 | 158.96 | 154.04 | 157.19 | 6.23 Million |
| 14 May, 2025 | 148.31 | 155.75 | 147.3 | 153.11 | 8.61 Million |
| 13 May, 2025 | 147.6 | 152.9 | 146.47 | 147.54 | 7.32 Million |
| 12 May, 2025 | 145.89 | 152.0 | 145.5 | 147.39 | 4.15 Million |
| 09 May, 2025 | 133.0 | 142.7 | 132.2 | 141.92 | 3.12 Million |
| 08 May, 2025 | 143.38 | 145.99 | 137.1 | 138.07 | 3 Million |
5137
MYND
6060
GWRE
TGNO4
CMFV