Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 162.0 162.2 159.02 159.38 2.71 Million
18 Nov, 2025 166.79 166.99 161.5 162.0 2.88 Million
17 Nov, 2025 163.52 167.58 163.1 166.4 3.99 Million
14 Nov, 2025 162.36 163.69 161.32 162.71 2.69 Million
13 Nov, 2025 161.3 166.12 160.76 162.58 5.01 Million
12 Nov, 2025 160.87 164.93 158.87 160.93 9.61 Million
11 Nov, 2025 168.6 168.6 158.0 158.76 10.09 Million
10 Nov, 2025 175.85 180.8 166.43 167.35 7.71 Million
07 Nov, 2025 171.45 175.5 166.77 173.95 14.5 Million
06 Nov, 2025 169.01 170.6 161.95 163.81 5.7 Million