Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 178.26 179.8 176.5 178.67 557.57 Thousand
20 Oct, 2025 178.15 179.74 175.6 178.08 2.71 Million
17 Oct, 2025 179.22 180.96 175.47 177.99 3.24 Million
16 Oct, 2025 180.45 181.8 177.11 179.35 4.35 Million
15 Oct, 2025 173.0 180.75 171.08 179.58 7.93 Million
14 Oct, 2025 179.7 179.8 170.5 172.15 5.24 Million
13 Oct, 2025 178.0 181.85 176.35 179.09 5.73 Million
10 Oct, 2025 181.9 181.9 176.22 177.15 5.07 Million
09 Oct, 2025 189.68 190.0 179.3 180.56 7.38 Million
08 Oct, 2025 190.98 192.25 187.8 189.68 5.16 Million