Paradeep Phosphates Limited (PARADEEP.NS)

INR 112.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 108.0 115.45 107.31 113.66 23.81 Million
04 Dec, 2024 108.12 109.94 106.61 107.45 4.96 Million
03 Dec, 2024 108.5 111.2 106.26 107.27 7.01 Million
02 Dec, 2024 111.9 112.47 107.21 107.81 8.44 Million
29 Nov, 2024 104.11 111.9 103.6 111.08 11.69 Million
28 Nov, 2024 105.6 107.66 103.05 103.44 5.2 Million
27 Nov, 2024 105.2 106.56 104.66 105.12 3.49 Million
26 Nov, 2024 106.85 108.23 104.3 104.61 4.09 Million
25 Nov, 2024 107.0 109.45 104.73 106.4 6.12 Million
22 Nov, 2024 107.6 108.5 104.11 104.85 3.17 Million