Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 178.5 179.05 173.08 173.74 3.35 Million
22 Sep, 2025 179.0 182.7 177.3 178.31 7.4 Million
19 Sep, 2025 169.01 182.2 166.72 179.67 16.86 Million
18 Sep, 2025 174.0 174.0 168.26 169.88 5.43 Million
17 Sep, 2025 170.2 176.8 167.17 172.61 14.6 Million
16 Sep, 2025 168.0 171.28 166.05 168.63 8.9 Million
15 Sep, 2025 170.5 170.65 165.6 167.24 11.65 Million
12 Sep, 2025 182.14 183.16 169.17 170.66 11.26 Million
11 Sep, 2025 182.8 188.2 180.12 181.03 7.07 Million
10 Sep, 2025 184.0 185.5 180.0 181.97 6.04 Million