Paradeep Phosphates Limited (PARADEEP.NS)

INR 112.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 103.0 111.0 102.35 109.05 16.22 Million
04 Nov, 2024 102.75 104.5 100.54 103.73 7.4 Million
01 Nov, 2024 104.88 106.19 102.01 103.02 2.08 Million
31 Oct, 2024 100.8 107.67 100.14 104.47 18.35 Million
30 Oct, 2024 96.0 102.8 94.8 101.94 19.65 Million
29 Oct, 2024 97.0 99.0 92.3 95.48 29.72 Million
28 Oct, 2024 86.1 89.99 85.22 88.6 2.45 Million
25 Oct, 2024 90.25 90.3 84.4 85.96 2.98 Million
24 Oct, 2024 90.0 91.48 88.25 90.54 2.58 Million
23 Oct, 2024 86.25 91.98 85.27 90.0 4.16 Million