Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 224.4 232.22 218.75 225.77 9.4 Million
25 Aug, 2025 221.0 229.5 220.0 225.12 7.83 Million
22 Aug, 2025 219.0 225.04 218.02 220.12 6.18 Million
21 Aug, 2025 215.85 222.28 212.34 219.3 8.98 Million
20 Aug, 2025 208.4 216.25 206.23 214.78 7.68 Million
19 Aug, 2025 200.92 211.2 199.11 207.19 11.55 Million
18 Aug, 2025 202.99 207.5 196.9 199.95 7.07 Million
14 Aug, 2025 207.16 207.89 199.02 200.07 6.39 Million
13 Aug, 2025 211.55 213.98 206.46 208.03 8.94 Million
12 Aug, 2025 228.16 229.28 209.51 210.83 9.11 Million