Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 190.25 203.45 189.65 199.18 19.29 Million
25 Jul, 2025 193.26 196.9 188.01 189.27 7.27 Million
24 Jul, 2025 200.8 200.8 186.6 193.25 17.09 Million
23 Jul, 2025 190.5 205.5 187.51 200.15 46.33 Million
22 Jul, 2025 190.0 192.8 185.69 189.6 24.03 Million
21 Jul, 2025 171.3 192.98 170.98 184.36 72.69 Million
18 Jul, 2025 171.0 172.8 169.94 171.29 1.11 Million
17 Jul, 2025 174.4 174.48 168.81 170.9 2.04 Million
16 Jul, 2025 174.05 176.4 172.5 173.67 2.45 Million
15 Jul, 2025 171.27 177.9 171.0 173.85 6.32 Million