Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 158.0 163.0 157.88 159.98 3.81 Million
27 Jun, 2025 161.0 161.39 157.5 157.88 2.84 Million
26 Jun, 2025 166.64 167.4 159.8 160.54 3.29 Million
25 Jun, 2025 165.5 169.69 164.27 165.73 3.97 Million
24 Jun, 2025 165.5 167.92 163.7 164.27 2.73 Million
23 Jun, 2025 163.97 165.44 162.21 163.88 1.7 Million
20 Jun, 2025 163.98 166.8 162.25 165.52 1.94 Million
19 Jun, 2025 166.0 169.19 162.69 164.03 2.38 Million
18 Jun, 2025 169.0 169.94 164.46 165.83 3.74 Million
17 Jun, 2025 172.01 174.85 168.02 169.43 2.48 Million