Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 173.04 179.4 173.0 176.19 6.81 Million
30 May, 2025 164.91 176.66 162.52 172.28 7.62 Million
29 May, 2025 169.0 172.25 163.8 164.91 6.32 Million
28 May, 2025 160.69 169.85 159.79 168.25 7.07 Million
27 May, 2025 159.36 162.7 158.5 159.95 3.78 Million
26 May, 2025 158.5 161.4 156.78 159.36 3.58 Million
23 May, 2025 156.89 158.14 154.11 157.21 2.43 Million
22 May, 2025 155.9 157.92 152.9 156.89 4.53 Million
21 May, 2025 152.99 163.95 152.08 155.57 12.33 Million
20 May, 2025 152.47 155.55 149.0 152.75 5.65 Million