Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 146.1 152.8 141.83 151.51 7.17 Million
16 May, 2025 158.1 158.4 143.39 144.93 8.11 Million
15 May, 2025 154.3 158.96 154.04 157.19 6.23 Million
14 May, 2025 148.31 155.75 147.3 153.11 8.61 Million
13 May, 2025 147.6 152.9 146.47 147.54 7.32 Million
12 May, 2025 145.89 152.0 145.5 147.39 4.15 Million
09 May, 2025 133.0 142.7 132.2 141.92 3.12 Million
08 May, 2025 143.38 145.99 137.1 138.07 3 Million
07 May, 2025 137.99 144.2 136.2 142.94 4.41 Million
06 May, 2025 147.3 147.9 134.48 138.69 4.36 Million