Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 135.94 140.9 134.25 135.89 8.56 Million
16 Apr, 2025 136.0 138.62 132.4 136.13 20.36 Million
15 Apr, 2025 122.1 135.6 121.64 133.06 20.64 Million
11 Apr, 2025 119.7 126.25 117.37 119.91 13.61 Million
09 Apr, 2025 125.0 128.47 115.74 116.86 14.15 Million
08 Apr, 2025 120.0 126.08 116.8 125.2 12.09 Million
07 Apr, 2025 104.97 115.49 102.1 114.2 6.48 Million
04 Apr, 2025 117.31 119.69 114.6 119.19 8.02 Million
03 Apr, 2025 110.98 118.85 110.55 118.14 12.13 Million
02 Apr, 2025 110.76 113.24 108.42 112.24 6.44 Million