Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 102.87 111.35 102.18 110.54 10.67 Million
28 Mar, 2025 102.3 104.24 101.86 103.42 3.01 Million
27 Mar, 2025 102.07 104.98 100.0 101.62 6.12 Million
26 Mar, 2025 101.2 106.99 100.34 102.1 9.92 Million
25 Mar, 2025 104.35 105.11 100.69 101.21 4.73 Million
24 Mar, 2025 96.3 104.5 95.97 103.54 10.49 Million
21 Mar, 2025 91.2 96.46 91.0 95.25 15.85 Million
20 Mar, 2025 91.2 94.29 90.71 91.22 4.55 Million
19 Mar, 2025 90.5 92.29 90.1 90.56 6.41 Million
18 Mar, 2025 91.45 91.94 89.73 90.05 5 Million