Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 86.0 86.5 83.57 84.3 2.06 Million
03 Oct, 2024 88.05 91.61 85.55 85.98 4.35 Million
01 Oct, 2024 83.15 90.25 82.97 89.63 7.67 Million
30 Sep, 2024 82.97 83.85 82.31 82.85 1.03 Million
27 Sep, 2024 84.0 85.4 82.1 82.89 1.52 Million
26 Sep, 2024 84.83 85.05 83.5 83.65 978.12 Thousand
25 Sep, 2024 85.78 85.78 83.67 84.63 1.91 Million
24 Sep, 2024 85.0 86.32 83.9 85.87 2.04 Million
23 Sep, 2024 83.5 85.5 82.98 85.0 1.8 Million
20 Sep, 2024 83.56 84.59 82.25 82.51 1.8 Million