Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 86.51 87.36 84.14 85.33 2.61 Million
06 Sep, 2024 85.99 87.32 84.35 86.67 4.11 Million
05 Sep, 2024 83.84 86.32 83.64 85.78 4.02 Million
04 Sep, 2024 82.55 84.99 82.55 83.4 1.74 Million
03 Sep, 2024 83.79 85.07 82.9 83.75 2.03 Million
02 Sep, 2024 83.69 85.3 83.1 83.79 2.84 Million
01 Sep, 2024 83.69 85.3 83.1 83.79 2.84 Million
30 Aug, 2024 86.0 87.84 82.8 83.29 4.88 Million
29 Aug, 2024 86.2 86.34 84.32 85.31 2.1 Million
28 Aug, 2024 87.8 88.8 86.0 86.43 2.07 Million