Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 97.4 101.77 96.87 97.82 4.48 Million
12 Feb, 2025 98.59 99.49 93.35 96.87 5.63 Million
11 Feb, 2025 103.8 104.44 97.71 98.58 5.64 Million
10 Feb, 2025 106.58 107.0 103.5 103.8 2.33 Million
07 Feb, 2025 108.76 109.28 105.61 106.58 2.97 Million
06 Feb, 2025 111.49 111.87 108.07 108.76 2.37 Million
05 Feb, 2025 112.22 112.49 110.3 110.85 3.91 Million
04 Feb, 2025 116.89 116.89 110.0 110.69 10.25 Million
03 Feb, 2025 116.0 120.5 113.0 117.87 4.6 Million
01 Feb, 2025 113.4 119.86 112.44 116.55 6.7 Million