Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 113.94 115.79 111.46 112.81 5.62 Million
30 Jan, 2025 114.94 118.19 111.85 112.51 4.23 Million
29 Jan, 2025 112.9 115.5 112.24 114.54 3.65 Million
28 Jan, 2025 112.19 114.25 106.65 112.06 8.1 Million
27 Jan, 2025 118.0 118.0 111.12 111.69 4.24 Million
24 Jan, 2025 122.99 123.59 118.19 118.98 4.85 Million
23 Jan, 2025 124.46 126.7 121.01 122.55 6.58 Million
22 Jan, 2025 124.0 130.4 121.14 126.4 29.02 Million
21 Jan, 2025 115.49 125.75 114.41 124.52 19.69 Million
20 Jan, 2025 117.46 118.61 114.09 114.6 4.5 Million