Paradeep Phosphates Limited (PARADEEP.NS)

INR 112.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 70.95 72.1 69.15 70.05 1.55 Million
14 Mar, 2024 68.15 71.65 68.0 70.95 2.05 Million
13 Mar, 2024 73.05 73.75 68.5 69.0 5.42 Million
12 Mar, 2024 75.3 75.7 73.1 73.7 2.82 Million
11 Mar, 2024 74.5 75.4 72.75 75.0 3.69 Million
07 Mar, 2024 74.8 75.9 74.15 74.35 1.5 Million
06 Mar, 2024 75.95 75.95 73.25 74.75 4.11 Million
05 Mar, 2024 75.65 76.4 74.5 76.0 3.49 Million
04 Mar, 2024 77.35 78.0 75.1 75.5 1.76 Million
02 Mar, 2024 76.95 77.4 76.8 77.05 303.12 Thousand