Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 86.3 86.3 84.52 85.35 1.54 Million
14 Aug, 2024 85.45 85.85 83.56 84.04 2.58 Million
13 Aug, 2024 89.48 89.48 85.25 85.76 2.52 Million
12 Aug, 2024 86.5 90.6 85.16 88.92 7.63 Million
11 Aug, 2024 86.5 90.6 85.16 88.92 7.63 Million
09 Aug, 2024 83.5 88.87 83.12 87.07 5.62 Million
08 Aug, 2024 82.4 85.0 81.7 82.98 4.32 Million
07 Aug, 2024 84.69 84.74 81.45 82.0 4.42 Million
06 Aug, 2024 83.0 84.77 81.25 81.79 4.66 Million
05 Aug, 2024 85.29 87.42 82.5 82.76 6.81 Million