Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 91.57 92.4 89.25 90.18 4.95 Million
16 Jul, 2024 88.78 94.88 88.04 90.85 21.89 Million
15 Jul, 2024 87.4 89.75 85.75 88.57 4.1 Million
12 Jul, 2024 88.1 91.75 86.0 86.5 7.51 Million
11 Jul, 2024 87.9 89.3 87.32 87.99 2.65 Million
10 Jul, 2024 89.95 89.96 84.91 87.59 5.67 Million
09 Jul, 2024 94.0 95.74 89.0 90.04 15.95 Million
08 Jul, 2024 84.54 92.9 84.06 91.17 15.66 Million
05 Jul, 2024 84.9 85.9 84.0 84.14 3.01 Million
04 Jul, 2024 83.95 87.4 83.01 85.03 6.81 Million