Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 85.3 85.49 83.1 83.58 2.87 Million
01 Jul, 2024 83.92 86.6 83.7 84.92 4.69 Million
28 Jun, 2024 83.0 84.09 82.25 83.56 4.14 Million
27 Jun, 2024 84.75 85.96 82.25 82.77 6.83 Million
26 Jun, 2024 82.75 86.35 81.7 84.64 8.5 Million
25 Jun, 2024 83.49 84.76 82.25 82.75 6.9 Million
24 Jun, 2024 84.49 86.7 82.75 83.33 12.42 Million
21 Jun, 2024 91.69 91.8 85.0 85.32 22.96 Million
20 Jun, 2024 79.44 93.9 78.24 92.37 75.5 Million
19 Jun, 2024 77.5 81.0 77.49 79.57 21.8 Million