Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.9 121.7 114.04 120.66 12.52 Million
02 Jan, 2025 117.87 119.4 113.79 114.25 7.81 Million
01 Jan, 2025 110.3 116.5 110.3 115.8 7.1 Million
31 Dec, 2024 108.0 111.0 107.21 110.23 2.54 Million
30 Dec, 2024 112.66 112.85 108.56 109.19 2.44 Million
27 Dec, 2024 111.21 113.39 110.76 112.05 3.09 Million
26 Dec, 2024 110.48 111.33 109.29 110.99 2.6 Million
24 Dec, 2024 108.7 111.0 107.67 110.69 3.75 Million
23 Dec, 2024 109.0 109.39 104.9 108.75 6.2 Million
20 Dec, 2024 112.3 113.39 107.5 108.07 5.59 Million