Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 93.0 94.29 89.75 90.13 5.82 Million
31 Jul, 2024 95.7 98.35 91.12 91.84 14.49 Million
30 Jul, 2024 86.35 95.35 85.21 94.49 18.53 Million
29 Jul, 2024 85.68 88.35 85.53 85.89 4.19 Million
26 Jul, 2024 84.5 86.47 83.8 84.19 1.95 Million
25 Jul, 2024 84.25 85.11 83.15 84.01 2.28 Million
24 Jul, 2024 83.65 85.95 83.49 85.24 3 Million
23 Jul, 2024 88.3 88.39 82.0 83.61 10.5 Million
22 Jul, 2024 85.8 90.75 84.6 87.3 10.91 Million
19 Jul, 2024 90.17 90.18 86.0 86.48 5.12 Million