Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 172.0 172.6 166.65 171.71 2.5 Million
13 Jun, 2025 170.67 174.99 169.05 171.88 3.14 Million
12 Jun, 2025 175.0 179.8 173.02 173.67 4.49 Million
11 Jun, 2025 177.87 179.7 173.26 175.12 3.37 Million
10 Jun, 2025 173.15 178.44 172.5 177.07 5.09 Million
09 Jun, 2025 171.8 174.4 169.55 173.1 4.3 Million
06 Jun, 2025 176.46 176.7 171.0 171.8 3.51 Million
05 Jun, 2025 173.65 177.5 170.21 176.43 5.41 Million
04 Jun, 2025 177.3 179.69 172.1 172.71 5.14 Million
03 Jun, 2025 176.99 183.6 172.9 176.5 11.04 Million