Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 226.25 229.94 222.24 227.94 7.43 Million
08 Aug, 2025 225.4 232.8 223.19 224.77 10.5 Million
07 Aug, 2025 230.0 231.88 220.62 224.37 7.78 Million
06 Aug, 2025 226.01 232.8 223.72 231.57 13.48 Million
05 Aug, 2025 228.0 231.7 223.02 226.72 8.68 Million
04 Aug, 2025 218.91 233.8 214.54 228.63 23.94 Million
01 Aug, 2025 216.51 221.7 213.67 217.8 14.57 Million
31 Jul, 2025 205.0 218.5 204.08 215.44 20.11 Million
30 Jul, 2025 221.0 221.0 205.11 208.5 30.99 Million
29 Jul, 2025 220.0 234.39 213.2 216.24 93.27 Million