Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 95.0 97.25 89.51 90.3 5.77 Million
25 Feb, 2025 88.35 96.78 87.64 96.18 11.14 Million
24 Feb, 2025 87.65 88.38 85.54 87.94 4.99 Million
21 Feb, 2025 88.23 90.64 87.67 88.1 5.08 Million
20 Feb, 2025 91.4 92.5 88.0 88.23 7.11 Million
19 Feb, 2025 93.4 96.09 90.63 91.09 5.4 Million
18 Feb, 2025 99.1 100.99 94.0 94.75 3.5 Million
17 Feb, 2025 101.0 102.2 97.55 99.32 3.45 Million
14 Feb, 2025 98.96 102.7 96.67 101.71 6.95 Million
13 Feb, 2025 97.4 101.77 96.87 97.82 4.48 Million