Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 185.65 188.0 179.0 183.05 9.43 Million
08 Sep, 2025 201.99 202.19 182.38 184.72 13.84 Million
05 Sep, 2025 207.43 208.24 197.65 200.99 5.67 Million
04 Sep, 2025 213.24 214.76 205.51 207.16 5.25 Million
03 Sep, 2025 214.02 216.0 210.22 210.97 5.41 Million
02 Sep, 2025 230.0 231.0 211.0 212.79 13.73 Million
01 Sep, 2025 218.01 229.4 218.0 228.23 4.91 Million
29 Aug, 2025 220.0 222.6 216.25 217.42 3.98 Million
28 Aug, 2025 225.76 228.75 221.0 222.04 5.45 Million
27 Aug, 2025 225.77 225.77 225.77 225.77 -