Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 196.5 201.59 188.2 189.33 11.62 Million
06 Oct, 2025 191.0 197.4 191.0 195.75 7.05 Million
03 Oct, 2025 195.01 196.79 190.5 193.59 6.51 Million
02 Oct, 2025 196.26 196.26 196.26 196.26 -
01 Oct, 2025 195.0 200.19 193.85 196.26 10.48 Million
30 Sep, 2025 194.55 201.99 191.78 196.02 18.51 Million
29 Sep, 2025 184.77 196.79 182.35 194.45 26.06 Million
26 Sep, 2025 192.61 192.61 181.15 182.45 13.96 Million
25 Sep, 2025 193.13 197.85 187.6 193.28 39.78 Million
24 Sep, 2025 173.0 194.57 171.66 192.73 52.99 Million