Paradeep Phosphates Limited (PARADEEP.NS)

INR 112.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 105.14 108.4 104.73 107.02 5.2 Million
19 Nov, 2024 107.0 109.85 104.5 105.18 5.62 Million
18 Nov, 2024 104.75 108.77 103.61 107.37 6.05 Million
14 Nov, 2024 107.75 110.5 103.5 104.27 7.92 Million
13 Nov, 2024 104.5 108.0 101.95 106.72 6.77 Million
12 Nov, 2024 107.1 111.84 102.1 105.53 6.53 Million
11 Nov, 2024 109.48 109.48 106.25 106.81 3.87 Million
08 Nov, 2024 113.6 114.38 109.04 109.59 5.38 Million
07 Nov, 2024 109.8 119.55 109.58 113.14 15.66 Million
06 Nov, 2024 110.35 111.44 107.3 109.58 6.59 Million