Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 168.11 168.11 168.11 168.11 -
04 Nov, 2025 168.2 172.5 166.24 168.11 3.82 Million
03 Nov, 2025 166.4 168.92 165.83 167.61 2.46 Million
31 Oct, 2025 172.45 172.45 165.4 166.4 4.51 Million
30 Oct, 2025 171.0 172.55 167.51 171.66 7.81 Million
29 Oct, 2025 170.5 174.14 170.27 171.13 3.56 Million
28 Oct, 2025 171.0 172.9 168.3 169.18 4.42 Million
27 Oct, 2025 171.75 174.63 169.74 170.06 3.9 Million
24 Oct, 2025 174.44 175.73 171.1 171.74 3.28 Million
23 Oct, 2025 180.5 180.9 172.83 173.82 3.44 Million