Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 137.99 144.2 136.2 142.94 4.41 Million
06 May, 2025 147.3 147.9 134.48 138.69 4.36 Million
05 May, 2025 145.72 149.8 138.87 146.78 3.66 Million
02 May, 2025 143.99 146.33 140.81 145.41 2.57 Million
30 Apr, 2025 145.59 147.43 143.17 144.04 3.58 Million
29 Apr, 2025 149.94 153.5 144.34 145.46 5.86 Million
28 Apr, 2025 141.04 150.7 140.15 148.94 7.56 Million
25 Apr, 2025 146.25 146.4 137.06 140.56 5.92 Million
24 Apr, 2025 142.97 149.0 142.51 144.81 8.29 Million
23 Apr, 2025 137.64 144.6 135.59 143.78 7.74 Million