Paramount Communications Limited (PARACABLES)
INR 46.1
(-2.12%)
INR 46.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 16.75 | 16.95 | 16.0 | 16.2 | 117.88 Thousand |
| 14 Oct, 2022 | 17.0 | 17.45 | 16.7 | 16.75 | 108.02 Thousand |
| 13 Oct, 2022 | 17.3 | 17.3 | 16.5 | 16.7 | 60.88 Thousand |
| 12 Oct, 2022 | 16.85 | 17.1 | 16.25 | 16.95 | 202.78 Thousand |
| 11 Oct, 2022 | 17.4 | 17.5 | 16.5 | 16.7 | 263.18 Thousand |
| 10 Oct, 2022 | 18.0 | 18.1 | 17.1 | 17.2 | 214.8 Thousand |
| 07 Oct, 2022 | 17.85 | 18.3 | 17.85 | 18.0 | 135.81 Thousand |
| 06 Oct, 2022 | 17.85 | 18.25 | 17.6 | 17.75 | 217.08 Thousand |
| 04 Oct, 2022 | 18.15 | 18.7 | 17.25 | 17.85 | 162.45 Thousand |
| 03 Oct, 2022 | 17.5 | 18.45 | 17.5 | 18.15 | 178.06 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR