Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 27.25 27.25 25.15 25.4 144.78 Thousand
03 Apr, 2007 27.9 27.9 25.9 25.95 192.91 Thousand
02 Apr, 2007 28.1 28.3 26.75 27.0 149.96 Thousand
30 Mar, 2007 28.4 29.45 28.1 28.45 188.01 Thousand
29 Mar, 2007 28.0 32.65 26.55 28.0 498.65 Thousand
28 Mar, 2007 29.5 29.95 27.0 27.5 260.5 Thousand
26 Mar, 2007 31.35 31.75 29.6 29.85 157.45 Thousand
23 Mar, 2007 32.05 32.65 31.05 31.3 184.39 Thousand
22 Mar, 2007 33.0 33.4 31.8 32.2 103.75 Thousand
21 Mar, 2007 33.5 33.5 31.6 32.1 89.64 Thousand