Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 35.0 35.0 32.0 32.0 114.38 Thousand
16 Mar, 2007 34.0 34.75 32.15 32.2 131.37 Thousand
15 Mar, 2007 36.4 36.85 33.3 33.5 145.06 Thousand
14 Mar, 2007 36.5 36.9 34.25 34.8 99.94 Thousand
13 Mar, 2007 37.15 38.45 36.4 37.85 151.06 Thousand
12 Mar, 2007 35.0 39.95 34.3 37.5 334.66 Thousand
09 Mar, 2007 33.3 35.5 32.9 34.2 182.54 Thousand
08 Mar, 2007 32.15 34.3 31.75 33.1 202.47 Thousand
07 Mar, 2007 34.7 35.6 29.75 34.9 284.96 Thousand
06 Mar, 2007 38.0 38.5 33.25 34.55 126.64 Thousand