Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 29.05 30.5 29.05 29.7 194.65 Thousand
18 Apr, 2007 31.0 31.7 30.1 30.15 163.74 Thousand
17 Apr, 2007 32.25 32.25 30.5 30.75 193.79 Thousand
16 Apr, 2007 31.3 32.6 31.25 32.0 596.02 Thousand
13 Apr, 2007 29.0 31.25 28.0 31.0 1.43 Million
12 Apr, 2007 28.6 28.9 27.75 28.45 200.42 Thousand
11 Apr, 2007 28.5 29.95 28.4 29.2 503.04 Thousand
10 Apr, 2007 27.0 28.4 26.0 28.25 505.03 Thousand
09 Apr, 2007 25.1 29.3 25.1 27.0 1.2 Million
05 Apr, 2007 25.35 25.6 24.25 25.0 244.79 Thousand