Paramount Communications Limited (PARACABLES)

INR 38.13

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 29.25 30.75 28.85 29.25 270.57 Thousand
04 May, 2007 29.1 29.3 28.65 29.25 107.1 Thousand
03 May, 2007 29.7 29.7 28.35 28.9 240.07 Thousand
30 Apr, 2007 29.5 30.25 27.9 27.9 170.21 Thousand
27 Apr, 2007 30.2 30.8 29.2 29.35 156.48 Thousand
26 Apr, 2007 30.8 31.5 30.25 31.0 243.16 Thousand
25 Apr, 2007 30.25 30.85 29.85 30.25 210.51 Thousand
24 Apr, 2007 29.7 30.6 29.6 29.8 148.99 Thousand
23 Apr, 2007 31.0 31.25 29.3 29.5 164.69 Thousand
20 Apr, 2007 30.5 31.45 30.2 30.55 168.46 Thousand