Paramount Communications Limited (PARACABLES)
INR 45.35
(-2.05%)
INR 45.35
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2025 | 46.3 | 46.6 | 45.15 | 45.35 | 1.05 Million |
| 26 Aug, 2025 | 47.4 | 47.63 | 46.02 | 46.3 | 770.36 Thousand |
| 25 Aug, 2025 | 48.75 | 48.99 | 47.0 | 47.25 | 1.22 Million |
| 22 Aug, 2025 | 49.2 | 49.22 | 48.16 | 48.6 | 824.91 Thousand |
| 21 Aug, 2025 | 48.21 | 50.36 | 48.21 | 49.03 | 1.64 Million |
| 20 Aug, 2025 | 47.88 | 49.2 | 47.46 | 47.95 | 1.47 Million |
| 19 Aug, 2025 | 47.88 | 48.24 | 46.98 | 47.66 | 1.02 Million |
| 18 Aug, 2025 | 47.99 | 48.62 | 47.54 | 47.89 | 980.75 Thousand |
| 14 Aug, 2025 | 51.05 | 51.7 | 47.05 | 47.45 | 3.22 Million |
| 13 Aug, 2025 | 51.65 | 52.44 | 51.21 | 51.51 | 481.95 Thousand |
PARADEEP
PARAGMILK
PARAMATRIX-SM
PANAMAPET
PANSARI
PAR