Paramount Communications Limited (PARACABLES.NS)

INR 48.56

(3.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 48.1 49.4 47.92 48.56 855.55 Thousand
09 Apr, 2025 47.45 48.0 46.5 46.98 381.61 Thousand
08 Apr, 2025 47.6 48.59 46.93 47.94 793.91 Thousand
07 Apr, 2025 45.0 46.98 44.1 46.29 1.52 Million
04 Apr, 2025 51.86 51.87 49.11 49.67 1.62 Million
03 Apr, 2025 50.0 52.15 50.0 51.86 556.42 Thousand
02 Apr, 2025 51.22 52.2 49.6 51.29 1.15 Million
01 Apr, 2025 49.35 51.46 49.05 51.24 1.25 Million
28 Mar, 2025 51.9 53.21 49.1 49.4 4.73 Million
27 Mar, 2025 49.95 51.99 47.9 51.12 4.73 Million