Paramount Communications Limited (PARACABLES.NS)

INR 48.68

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 55.0 55.5 54.21 54.46 675.42 Thousand
05 Jun, 2025 55.05 55.8 54.79 55.18 894.13 Thousand
04 Jun, 2025 55.0 55.64 53.76 54.92 1.19 Million
03 Jun, 2025 55.6 56.59 54.8 55.09 1.07 Million
02 Jun, 2025 54.3 56.67 53.96 55.31 1.5 Million
30 May, 2025 54.0 54.95 53.5 54.41 1.14 Million
29 May, 2025 54.5 55.0 53.34 53.89 693.74 Thousand
28 May, 2025 53.97 54.8 53.6 54.67 1.08 Million
27 May, 2025 54.25 54.52 53.16 53.73 1.06 Million
26 May, 2025 53.98 54.9 53.88 54.17 1.29 Million