Paramount Communications Limited (PARACABLES.NS)

INR 51.26

(5.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 62.41 63.24 59.2 59.61 821.23 Thousand
24 Feb, 2025 64.6 65.08 62.0 62.43 1.01 Million
21 Feb, 2025 63.2 64.85 61.0 64.05 846.09 Thousand
20 Feb, 2025 61.0 63.63 60.3 63.4 921.95 Thousand
19 Feb, 2025 56.61 61.76 55.48 61.04 1.05 Million
18 Feb, 2025 58.87 60.0 55.66 56.61 1.2 Million
17 Feb, 2025 60.01 60.89 57.61 58.87 1.11 Million
14 Feb, 2025 60.6 63.72 59.3 59.86 1.64 Million
13 Feb, 2025 61.21 62.64 59.63 60.29 831.62 Thousand
12 Feb, 2025 62.9 63.7 59.64 61.22 1.57 Million