Paramount Communications Limited (PARACABLES.NS)

INR 84.9

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 67.0 67.0 64.8 65.5 768.47 Thousand
19 Nov, 2024 66.3 68.65 66.01 66.77 1.9 Million
18 Nov, 2024 68.5 68.9 65.6 65.95 1.1 Million
14 Nov, 2024 66.2 69.3 66.2 67.36 956.41 Thousand
13 Nov, 2024 69.4 69.4 65.7 66.2 1.57 Million
12 Nov, 2024 70.97 71.67 68.05 68.5 1.18 Million
11 Nov, 2024 71.25 72.55 70.11 70.7 908.28 Thousand
08 Nov, 2024 73.6 74.05 71.25 71.53 724.03 Thousand
07 Nov, 2024 74.77 75.89 73.5 73.74 1.01 Million
06 Nov, 2024 72.4 74.5 72.4 74.23 1.27 Million