Paramount Communications Limited (PARACABLES.NS)

INR 48.68

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 53.7 53.8 50.81 51.28 1.08 Million
24 Apr, 2025 52.8 55.29 52.53 53.78 1.28 Million
23 Apr, 2025 54.25 54.3 52.15 52.91 1.1 Million
22 Apr, 2025 52.55 54.34 51.74 53.73 1.3 Million
21 Apr, 2025 51.67 52.88 51.3 52.48 885.67 Thousand
17 Apr, 2025 51.7 52.25 51.3 51.62 784.41 Thousand
16 Apr, 2025 51.55 52.85 51.21 51.58 1.3 Million
15 Apr, 2025 49.75 51.45 49.75 51.26 679.75 Thousand
11 Apr, 2025 48.1 49.4 47.92 48.56 855.55 Thousand
09 Apr, 2025 47.45 48.0 46.5 46.98 381.61 Thousand